| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:40:15 | 30,130 | 0 |
| 04.10.2024 | 20:20:12 | 30,110 | 0 |
| 04.10.2024 | 19:20:21 | 30,110 | 0 |
| 04.10.2024 | 18:20:38 | 30,110 | 0 |
| 04.10.2024 | 17:20:38 | 30,090 | 0 |
| 04.10.2024 | 16:20:43 | 30,130 | 0 |
| 04.10.2024 | 15:20:38 | 30,170 | 0 |
| 04.10.2024 | 14:20:27 | 30,170 | 0 |
| 04.10.2024 | 13:20:28 | 30,200 | 0 |
| 04.10.2024 | 12:20:25 | 30,160 | 0 |
| 04.10.2024 | 11:20:27 | 30,180 | 0 |
| 04.10.2024 | 10:20:10 | 30,160 | 0 |
| 04.10.2024 | 09:20:20 | 30,160 | 0 |