| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:19 PM | 17.670 | 0 |
| 2024-08-16 | 8:20:26 PM | 17.670 | 0 |
| 2024-08-16 | 7:20:18 PM | 17.670 | 0 |
| 2024-08-16 | 6:20:47 PM | 17.670 | 0 |
| 2024-08-16 | 5:20:48 PM | 17.670 | 0 |
| 2024-08-16 | 4:20:56 PM | 17.670 | 0 |
| 2024-08-16 | 3:20:41 PM | 17.680 | 0 |
| 2024-08-16 | 2:20:37 PM | 17.670 | 0 |
| 2024-08-16 | 1:20:41 PM | 17.670 | 0 |
| 2024-08-16 | 12:20:20 PM | 17.670 | 0 |
| 2024-08-16 | 11:20:33 AM | 17.670 | 0 |
| 2024-08-16 | 10:20:24 AM | 17.670 | 0 |
| 2024-08-16 | 9:20:15 AM | 17.670 | 0 |