| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:02 PM | 0.780 | 0 |
| 2024-11-15 | 5:05:14 PM | 0.780 | 0 |
| 2024-11-15 | 4:50:33 PM | 0.780 | 0 |
| 2024-11-15 | 4:35:26 PM | 0.780 | 0 |
| 2024-11-15 | 4:20:15 PM | 0.780 | 0 |
| 2024-11-15 | 4:05:25 PM | 0.790 | 0 |
| 2024-11-15 | 3:50:32 PM | 0.790 | 0 |
| 2024-11-15 | 3:35:23 PM | 0.790 | 0 |
| 2024-11-15 | 3:20:13 PM | 0.770 | 0 |
| 2024-11-15 | 2:50:31 PM | 0.770 | 0 |
| 2024-11-15 | 2:20:51 PM | 0.770 | 0 |
| 2024-11-15 | 1:50:33 PM | 0.770 | 0 |
| 2024-11-15 | 1:20:54 PM | 0.770 | 0 |