| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:50:31 PM | 1.280 | 0 |
| 2024-07-31 | 3:35:24 PM | 1.270 | 0 |
| 2024-07-31 | 3:20:19 PM | 1.270 | 0 |
| 2024-07-31 | 2:50:40 PM | 1.270 | 0 |
| 2024-07-31 | 2:21:12 PM | 1.270 | 0 |
| 2024-07-31 | 1:50:33 PM | 1.270 | 0 |
| 2024-07-31 | 1:21:25 PM | 1.270 | 0 |
| 2024-07-31 | 12:50:47 PM | 1.270 | 0 |
| 2024-07-31 | 12:21:12 PM | 1.270 | 0 |
| 2024-07-31 | 11:50:39 AM | 1.270 | 0 |
| 2024-07-31 | 11:21:20 AM | 1.250 | 0 |
| 2024-07-31 | 10:50:37 AM | 1.260 | 0 |
| 2024-07-31 | 10:21:13 AM | 1.250 | 0 |