| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 15:35:23 | 0.490 | 0 |
| 09/10/2024 | 15:20:20 | 0.490 | 0 |
| 09/10/2024 | 14:50:37 | 0.490 | 0 |
| 09/10/2024 | 14:21:06 | 0.490 | 0 |
| 09/10/2024 | 13:50:40 | 0.480 | 0 |
| 09/10/2024 | 13:20:51 | 0.480 | 0 |
| 09/10/2024 | 12:50:32 | 0.480 | 0 |
| 09/10/2024 | 12:20:58 | 0.480 | 0 |
| 09/10/2024 | 11:50:28 | 0.480 | 0 |
| 09/10/2024 | 11:21:01 | 0.480 | 0 |
| 09/10/2024 | 10:50:43 | 0.480 | 0 |
| 09/10/2024 | 10:20:45 | 0.480 | 0 |
| 09/10/2024 | 09:50:38 | 0.480 | 0 |