| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:50:44 PM | 0.400 | 0 |
| 2024-08-01 | 2:35:39 PM | 0.380 | 0 |
| 2024-08-01 | 2:20:52 PM | 0.380 | 0 |
| 2024-08-01 | 2:00:28 PM | 0.390 | 0 |
| 2024-08-01 | 1:50:41 PM | 0.390 | 0 |
| 2024-08-01 | 1:35:19 PM | 0.390 | 0 |
| 2024-08-01 | 1:20:54 PM | 0.370 | 0 |
| 2024-08-01 | 1:00:46 PM | 0.360 | 0 |
| 2024-08-01 | 12:51:00 PM | 0.360 | 0 |
| 2024-08-01 | 12:35:22 PM | 0.370 | 0 |
| 2024-08-01 | 12:20:32 PM | 0.360 | 0 |
| 2024-08-01 | 12:00:41 PM | 0.360 | 0 |
| 2024-08-01 | 11:50:47 AM | 0.340 | 0 |