| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:00:58 AM | 0.160 | 0 |
| 2024-09-04 | 10:50:27 AM | 0.170 | 0 |
| 2024-09-04 | 10:35:33 AM | 0.170 | 0 |
| 2024-09-04 | 10:21:05 AM | 0.160 | 0 |
| 2024-09-04 | 10:06:02 AM | 0.170 | 0 |
| 2024-09-04 | 9:50:34 AM | 0.170 | 0 |
| 2024-09-04 | 9:35:19 AM | 0.170 | 0 |
| 2024-09-04 | 9:21:22 AM | 0.170 | 0 |
| 2024-09-04 | 9:06:11 AM | 0.160 | 0 |
| 2024-09-04 | 8:50:57 AM | 0.170 | 0 |
| 2024-09-04 | 8:35:41 AM | 0.160 | 0 |
| 2024-09-04 | 8:21:06 AM | 0.160 | 0 |
| 2024-09-04 | 8:05:56 AM | 0.160 | 0 |