| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:35:32 PM | 5.370 | 0 |
| 2024-07-26 | 1:20:42 PM | 5.580 | 0 |
| 2024-07-26 | 1:00:27 PM | 4.930 | 0 |
| 2024-07-26 | 12:50:44 PM | 4.950 | 0 |
| 2024-07-26 | 12:35:21 PM | 4.950 | 0 |
| 2024-07-26 | 12:20:34 PM | 4.910 | 0 |
| 2024-07-26 | 12:00:36 PM | 4.920 | 0 |
| 2024-07-26 | 11:50:57 AM | 4.910 | 0 |
| 2024-07-26 | 11:35:43 AM | 4.910 | 0 |
| 2024-07-26 | 11:20:39 AM | 4.930 | 0 |
| 2024-07-26 | 11:00:44 AM | 4.960 | 0 |
| 2024-07-26 | 10:50:30 AM | 4.860 | 0 |
| 2024-07-26 | 10:35:35 AM | 4.770 | 0 |