| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:20:43 PM | 5.250 | 0 |
| 2024-07-26 | 3:00:41 PM | 5.330 | 0 |
| 2024-07-26 | 2:50:57 PM | 5.410 | 0 |
| 2024-07-26 | 2:35:48 PM | 5.410 | 0 |
| 2024-07-26 | 2:20:34 PM | 5.500 | 0 |
| 2024-07-26 | 2:00:58 PM | 5.500 | 0 |
| 2024-07-26 | 1:50:36 PM | 5.330 | 0 |
| 2024-07-26 | 1:35:32 PM | 5.370 | 0 |
| 2024-07-26 | 1:20:42 PM | 5.580 | 0 |
| 2024-07-26 | 1:00:27 PM | 4.930 | 0 |
| 2024-07-26 | 12:50:44 PM | 4.950 | 0 |
| 2024-07-26 | 12:35:21 PM | 4.950 | 0 |
| 2024-07-26 | 12:20:34 PM | 4.910 | 0 |