| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 08:50:47 | 4.810 | 0 |
| 27/09/2024 | 08:35:44 | 4.810 | 0 |
| 27/09/2024 | 08:20:55 | 4.850 | 0 |
| 27/09/2024 | 08:05:54 | 4.860 | 0 |
| 26/09/2024 | 21:35:35 | 4.760 | 0 |
| 26/09/2024 | 21:00:30 | 4.730 | 0 |
| 26/09/2024 | 20:35:20 | 4.670 | 0 |
| 26/09/2024 | 20:00:32 | 4.640 | 0 |
| 26/09/2024 | 19:35:43 | 4.630 | 0 |
| 26/09/2024 | 19:00:44 | 4.550 | 0 |
| 26/09/2024 | 18:35:32 | 4.500 | 0 |
| 26/09/2024 | 18:01:02 | 4.440 | 0 |
| 26/09/2024 | 17:50:48 | 4.360 | 0 |