| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 11:20:19 | 3.050 | 0 |
| 23/09/2024 | 11:00:31 | 3.040 | 0 |
| 23/09/2024 | 10:50:59 | 2.980 | 0 |
| 23/09/2024 | 10:35:41 | 3.020 | 0 |
| 23/09/2024 | 10:20:59 | 2.990 | 0 |
| 23/09/2024 | 10:05:30 | 3.000 | 0 |
| 23/09/2024 | 09:50:49 | 3.010 | 0 |
| 23/09/2024 | 09:35:34 | 2.960 | 0 |
| 23/09/2024 | 09:21:12 | 2.970 | 0 |
| 23/09/2024 | 09:06:09 | 2.970 | 0 |
| 23/09/2024 | 08:50:52 | 2.980 | 0 |
| 23/09/2024 | 08:35:36 | 2.990 | 0 |
| 23/09/2024 | 08:21:22 | 2.980 | 0 |