| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:00:30 AM | 20.670 | 0 |
| 2024-07-10 | 10:50:25 AM | 20.650 | 0 |
| 2024-07-10 | 10:35:42 AM | 20.660 | 0 |
| 2024-07-10 | 10:20:59 AM | 20.610 | 0 |
| 2024-07-10 | 10:00:48 AM | 20.720 | 0 |
| 2024-07-10 | 9:50:49 AM | 20.740 | 0 |
| 2024-07-10 | 9:35:52 AM | 20.860 | 0 |
| 2024-07-10 | 9:21:09 AM | 20.770 | 0 |
| 2024-07-10 | 9:06:19 AM | 21.020 | 0 |
| 2024-07-10 | 8:50:38 AM | 20.860 | 0 |
| 2024-07-10 | 8:35:28 AM | 20.740 | 0 |
| 2024-07-10 | 8:20:59 AM | 20.710 | 0 |
| 2024-07-10 | 8:05:38 AM | 20.700 | 0 |