| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 16:09:23 | 0.510 | 0 |
| 09/10/2024 | 15:58:35 | 0.510 | 0 |
| 09/10/2024 | 15:13:23 | 0.470 | 0 |
| 09/10/2024 | 14:20:33 | 0.470 | 0 |
| 09/10/2024 | 13:25:39 | 0.470 | 0 |
| 09/10/2024 | 12:38:39 | 0.480 | 0 |
| 09/10/2024 | 11:43:31 | 0.480 | 0 |
| 09/10/2024 | 10:47:55 | 0.480 | 0 |
| 09/10/2024 | 09:52:02 | 0.470 | 0 |
| 09/10/2024 | 09:33:53 | 0.470 | 0 |
| 09/10/2024 | 08:31:35 | 0.470 | 0 |
| 08/10/2024 | 19:39:04 | 0.470 | 0 |
| 08/10/2024 | 18:40:50 | 0.470 | 0 |