| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:01:54 PM | 2.680 | 0 |
| 2024-09-02 | 3:16:50 PM | 2.580 | 0 |
| 2024-09-02 | 2:16:14 PM | 2.570 | 0 |
| 2024-09-02 | 1:53:55 PM | 2.580 | 0 |
| 2024-09-02 | 1:24:58 PM | 2.590 | 0 |
| 2024-09-02 | 12:24:06 PM | 2.590 | 0 |
| 2024-09-02 | 12:21:54 PM | 2.590 | 0 |
| 2024-09-02 | 11:30:15 AM | 2.560 | 0 |
| 2024-09-02 | 10:39:26 AM | 2.560 | 0 |
| 2024-09-02 | 9:50:24 AM | 2.680 | 0 |
| 2024-09-02 | 8:19:06 AM | 2.730 | 0 |