| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:37:35 PM | 0.260 | 0 |
| 2024-08-23 | 7:21:07 PM | 0.260 | 0 |
| 2024-08-23 | 6:24:49 PM | 0.260 | 0 |
| 2024-08-23 | 5:23:29 PM | 0.270 | 0 |
| 2024-08-23 | 4:33:14 PM | 0.270 | 0 |
| 2024-08-23 | 3:46:39 PM | 0.270 | 0 |
| 2024-08-23 | 3:09:45 PM | 0.270 | 0 |
| 2024-08-23 | 2:11:43 PM | 0.270 | 0 |
| 2024-08-23 | 1:12:08 PM | 0.270 | 0 |
| 2024-08-23 | 12:51:22 PM | 0.270 | 0 |
| 2024-08-23 | 12:24:06 PM | 0.270 | 0 |
| 2024-08-23 | 11:38:23 AM | 0.270 | 0 |
| 2024-08-23 | 10:40:05 AM | 0.280 | 0 |