| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:32:00 PM | 9.810 | 0 |
| 2024-10-01 | 3:55:08 PM | 9.920 | 0 |
| 2024-10-01 | 3:49:41 PM | 9.920 | 0 |
| 2024-10-01 | 3:10:24 PM | 9.920 | 0 |
| 2024-10-01 | 2:21:50 PM | 9.920 | 0 |
| 2024-10-01 | 1:24:36 PM | 9.920 | 0 |
| 2024-10-01 | 12:37:50 PM | 9.920 | 0 |
| 2024-10-01 | 11:49:19 AM | 9.920 | 0 |
| 2024-10-01 | 10:48:50 AM | 9.920 | 0 |
| 2024-10-01 | 10:00:01 AM | 9.920 | 0 |
| 2024-10-01 | 9:18:04 AM | 9.920 | 0 |
| 2024-09-30 | 7:54:57 PM | 9.860 | 0 |
| 2024-09-30 | 7:31:54 PM | 9.860 | 0 |