| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:30:10 AM | 9.920 | 0 |
| 2024-10-02 | 10:48:37 AM | 9.920 | 0 |
| 2024-10-02 | 10:41:22 AM | 9.920 | 0 |
| 2024-10-02 | 9:46:02 AM | 9.920 | 0 |
| 2024-10-01 | 7:37:23 PM | 9.860 | 0 |
| 2024-10-01 | 7:22:33 PM | 9.860 | 0 |
| 2024-10-01 | 6:33:37 PM | 9.860 | 0 |
| 2024-10-01 | 5:35:22 PM | 9.860 | 0 |
| 2024-10-01 | 4:40:54 PM | 9.920 | 0 |
| 2024-10-01 | 4:35:55 PM | 9.920 | 0 |
| 2024-10-01 | 4:08:52 PM | 9.920 | 0 |
| 2024-10-01 | 3:58:36 PM | 9.920 | 0 |
| 2024-10-01 | 3:05:45 PM | 9.920 | 0 |