| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:36:40 PM | 9.900 | 0 |
| 2024-09-03 | 7:14:13 PM | 9.900 | 0 |
| 2024-09-03 | 6:25:54 PM | 9.900 | 0 |
| 2024-09-03 | 5:27:17 PM | 9.880 | 0 |
| 2024-09-03 | 4:34:18 PM | 9.850 | 0 |
| 2024-09-03 | 4:00:24 PM | 9.920 | 0 |
| 2024-09-03 | 3:47:49 PM | 9.920 | 0 |
| 2024-09-03 | 3:18:48 PM | 9.920 | 0 |
| 2024-09-03 | 2:32:44 PM | 9.900 | 0 |
| 2024-09-03 | 1:33:58 PM | 9.890 | 0 |
| 2024-09-03 | 12:36:12 PM | 9.920 | 0 |
| 2024-09-03 | 11:35:52 AM | 9.920 | 0 |
| 2024-09-03 | 10:47:10 AM | 9.920 | 0 |