| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:20 PM | 101.630 | 0 |
| 2024-08-05 | 8:34:24 PM | 102.030 | 0 |
| 2024-08-05 | 7:34:57 PM | 102.050 | 0 |
| 2024-08-05 | 6:34:34 PM | 102.550 | 0 |
| 2024-08-05 | 4:34:19 PM | 100.030 | 0 |
| 2024-08-05 | 3:34:15 PM | 98.480 | 0 |
| 2024-08-05 | 2:34:25 PM | 98.340 | 0 |
| 2024-08-05 | 1:34:35 PM | 99.340 | 0 |
| 2024-08-05 | 12:34:17 PM | 100.190 | 0 |
| 2024-08-05 | 11:34:34 AM | 100.620 | 0 |
| 2024-08-05 | 10:34:24 AM | 101.400 | 0 |
| 2024-08-05 | 9:34:31 AM | 101.350 | 0 |
| 2024-08-05 | 8:34:13 AM | 100.830 | 0 |