| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:35:30 PM | 123.100 | 0 |
| 2024-11-13 | 6:34:17 PM | 123.180 | 0 |
| 2024-11-13 | 4:34:48 PM | 122.760 | 0 |
| 2024-11-13 | 3:34:20 PM | 122.760 | 0 |
| 2024-11-13 | 2:34:28 PM | 122.910 | 0 |
| 2024-11-13 | 1:34:41 PM | 122.730 | 0 |
| 2024-11-13 | 12:34:20 PM | 123.000 | 0 |
| 2024-11-13 | 11:34:21 AM | 123.370 | 0 |
| 2024-11-13 | 10:34:27 AM | 124.230 | 0 |
| 2024-11-13 | 9:34:24 AM | 124.190 | 0 |
| 2024-11-12 | 9:34:18 PM | 122.670 | 0 |
| 2024-11-12 | 8:34:27 PM | 122.670 | 0 |
| 2024-11-12 | 7:35:24 PM | 122.520 | 0 |