| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:52 | 0.260 | 0 |
| 09/07/2024 | 21:04:23 | 0.260 | 0 |
| 09/07/2024 | 20:34:30 | 0.260 | 0 |
| 09/07/2024 | 20:04:37 | 0.260 | 0 |
| 09/07/2024 | 19:34:31 | 0.270 | 0 |
| 09/07/2024 | 19:04:31 | 0.270 | 0 |
| 09/07/2024 | 18:34:47 | 0.270 | 0 |
| 09/07/2024 | 18:04:30 | 0.270 | 0 |
| 09/07/2024 | 17:04:37 | 0.270 | 0 |
| 09/07/2024 | 16:35:01 | 0.280 | 0 |
| 09/07/2024 | 16:04:34 | 0.280 | 0 |
| 09/07/2024 | 15:34:56 | 0.280 | 0 |
| 09/07/2024 | 15:04:22 | 0.280 | 0 |