| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 2:34:37 PM | 0.320 | 0 |
| 7/12/2024 | 2:04:22 PM | 0.330 | 0 |
| 7/12/2024 | 1:34:46 PM | 0.320 | 0 |
| 7/12/2024 | 1:08:28 PM | 0.320 | 0 |
| 7/12/2024 | 12:34:42 PM | 0.320 | 0 |
| 7/12/2024 | 12:04:40 PM | 0.320 | 0 |
| 7/12/2024 | 11:34:38 AM | 0.320 | 0 |
| 7/12/2024 | 11:04:27 AM | 0.310 | 0 |
| 7/12/2024 | 10:34:30 AM | 0.310 | 0 |
| 7/12/2024 | 10:04:25 AM | 0.310 | 0 |
| 7/12/2024 | 9:34:51 AM | 0.320 | 0 |
| 7/12/2024 | 9:04:32 AM | 0.300 | 0 |
| 7/12/2024 | 8:34:31 AM | 0.280 | 0 |