| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:56 PM | 2.510 | 0 |
| 2024-07-30 | 8:04:48 PM | 2.510 | 0 |
| 2024-07-30 | 7:34:55 PM | 2.520 | 0 |
| 2024-07-30 | 7:04:29 PM | 2.520 | 0 |
| 2024-07-30 | 6:34:49 PM | 2.520 | 0 |
| 2024-07-30 | 6:04:52 PM | 2.520 | 0 |
| 2024-07-30 | 5:04:36 PM | 2.530 | 0 |
| 2024-07-30 | 4:35:02 PM | 2.530 | 0 |
| 2024-07-30 | 4:04:25 PM | 2.510 | 0 |
| 2024-07-30 | 3:35:29 PM | 2.520 | 0 |
| 2024-07-30 | 3:04:50 PM | 2.540 | 0 |
| 2024-07-30 | 2:34:52 PM | 2.540 | 0 |
| 2024-07-30 | 2:04:26 PM | 2.550 | 0 |