| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 14:34:52 | 0.460 | 0 |
| 02/07/2024 | 14:04:35 | 0.460 | 0 |
| 02/07/2024 | 13:35:03 | 0.440 | 0 |
| 02/07/2024 | 13:08:40 | 0.440 | 0 |
| 02/07/2024 | 12:34:55 | 0.440 | 0 |
| 02/07/2024 | 12:04:45 | 0.440 | 0 |
| 02/07/2024 | 11:35:12 | 0.440 | 0 |
| 02/07/2024 | 11:04:41 | 0.440 | 0 |
| 02/07/2024 | 10:35:10 | 0.440 | 0 |
| 02/07/2024 | 10:04:36 | 0.440 | 0 |
| 02/07/2024 | 09:35:24 | 0.440 | 0 |
| 02/07/2024 | 09:04:34 | 0.450 | 0 |
| 02/07/2024 | 08:35:02 | 0.460 | 0 |