| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:34:55 PM | 0.310 | 0 |
| 2024-07-09 | 2:04:21 PM | 0.300 | 0 |
| 2024-07-09 | 1:34:51 PM | 0.300 | 0 |
| 2024-07-09 | 1:08:36 PM | 0.310 | 0 |
| 2024-07-09 | 12:34:44 PM | 0.310 | 0 |
| 2024-07-09 | 12:04:37 PM | 0.310 | 0 |
| 2024-07-09 | 11:34:34 AM | 0.310 | 0 |
| 2024-07-09 | 11:04:34 AM | 0.310 | 0 |
| 2024-07-09 | 10:34:37 AM | 0.310 | 0 |
| 2024-07-09 | 10:04:27 AM | 0.320 | 0 |
| 2024-07-09 | 9:34:48 AM | 0.310 | 0 |
| 2024-07-09 | 9:04:28 AM | 0.320 | 0 |
| 2024-07-09 | 8:34:38 AM | 0.300 | 0 |