| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:34:45 PM | 0.300 | 0 |
| 2024-07-24 | 4:04:42 PM | 0.280 | 0 |
| 2024-07-24 | 3:34:42 PM | 0.290 | 0 |
| 2024-07-24 | 3:04:31 PM | 0.270 | 0 |
| 2024-07-24 | 2:34:46 PM | 0.280 | 0 |
| 2024-07-24 | 2:04:22 PM | 0.280 | 0 |
| 2024-07-24 | 1:34:53 PM | 0.320 | 0 |
| 2024-07-24 | 1:08:21 PM | 0.320 | 0 |
| 2024-07-24 | 12:34:48 PM | 0.320 | 0 |
| 2024-07-24 | 12:04:43 PM | 0.320 | 0 |
| 2024-07-24 | 11:34:49 AM | 0.310 | 0 |
| 2024-07-24 | 11:04:21 AM | 0.330 | 0 |
| 2024-07-24 | 10:34:45 AM | 0.340 | 0 |