| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:34:48 PM | 0.370 | 0 |
| 2024-07-24 | 6:04:34 PM | 0.360 | 0 |
| 2024-07-24 | 5:04:55 PM | 0.410 | 0 |
| 2024-07-24 | 4:34:58 PM | 0.400 | 0 |
| 2024-07-24 | 4:04:55 PM | 0.390 | 0 |
| 2024-07-24 | 3:35:02 PM | 0.400 | 0 |
| 2024-07-24 | 3:04:44 PM | 0.380 | 0 |
| 2024-07-24 | 2:35:08 PM | 0.380 | 0 |
| 2024-07-24 | 2:04:29 PM | 0.390 | 0 |
| 2024-07-24 | 1:35:16 PM | 0.430 | 0 |
| 2024-07-24 | 1:08:28 PM | 0.420 | 0 |
| 2024-07-24 | 12:35:09 PM | 0.430 | 0 |
| 2024-07-24 | 12:05:03 PM | 0.430 | 0 |