| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:05:00 PM | 2.220 | 0 |
| 2024-08-12 | 2:35:05 PM | 2.220 | 0 |
| 2024-08-12 | 2:04:45 PM | 2.240 | 0 |
| 2024-08-12 | 1:35:08 PM | 2.230 | 0 |
| 2024-08-12 | 1:08:32 PM | 2.240 | 0 |
| 2024-08-12 | 12:34:59 PM | 2.250 | 0 |
| 2024-08-12 | 12:04:53 PM | 2.260 | 0 |
| 2024-08-12 | 11:34:54 AM | 2.260 | 0 |
| 2024-08-12 | 11:04:22 AM | 2.250 | 0 |
| 2024-08-12 | 10:34:57 AM | 2.240 | 0 |
| 2024-08-12 | 10:04:31 AM | 2.220 | 0 |
| 2024-08-12 | 9:35:22 AM | 2.240 | 0 |
| 2024-08-12 | 9:04:23 AM | 2.270 | 0 |