| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:12:55 PM | 2.440 | 0 |
| 2024-12-20 | 2:42:43 PM | 2.420 | 0 |
| 2024-12-20 | 2:12:39 PM | 2.440 | 0 |
| 2024-12-20 | 1:42:51 PM | 2.420 | 0 |
| 2024-12-20 | 1:12:31 PM | 2.430 | 0 |
| 2024-12-20 | 12:42:41 PM | 2.420 | 0 |
| 2024-12-20 | 12:12:52 PM | 2.430 | 0 |
| 2024-12-20 | 11:42:42 AM | 2.430 | 0 |
| 2024-12-20 | 11:12:34 AM | 2.440 | 0 |
| 2024-12-20 | 10:42:20 AM | 2.450 | 0 |
| 2024-12-20 | 10:12:56 AM | 2.450 | 0 |
| 2024-12-20 | 9:42:38 AM | 2.450 | 0 |
| 2024-12-20 | 9:12:47 AM | 2.440 | 0 |