| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:34:38 PM | 38.950 | 0 |
| 2024-10-03 | 7:35:08 PM | 38.940 | 0 |
| 2024-10-03 | 6:34:27 PM | 39.030 | 0 |
| 2024-10-03 | 4:34:33 PM | 39.020 | 0 |
| 2024-10-03 | 3:34:46 PM | 39.180 | 0 |
| 2024-10-03 | 2:34:18 PM | 39.210 | 0 |
| 2024-10-03 | 1:34:25 PM | 39.210 | 0 |
| 2024-10-03 | 12:34:24 PM | 39.200 | 0 |
| 2024-10-03 | 11:34:42 AM | 39.290 | 0 |
| 2024-10-03 | 10:34:15 AM | 39.270 | 0 |
| 2024-10-03 | 9:34:19 AM | 39.410 | 0 |
| 2024-10-03 | 8:34:12 AM | 39.310 | 0 |
| 2024-10-02 | 9:34:38 PM | 39.350 | 0 |