| Date | Time | Last | Volume |
|---|---|---|---|
| 8/21/2024 | 9:34:15 PM | 7.900 | 0 |
| 8/21/2024 | 8:34:26 PM | 7.900 | 0 |
| 8/21/2024 | 7:34:46 PM | 7.920 | 0 |
| 8/21/2024 | 6:34:15 PM | 7.920 | 0 |
| 8/21/2024 | 4:34:13 PM | 7.970 | 0 |
| 8/21/2024 | 3:34:21 PM | 7.960 | 0 |
| 8/21/2024 | 2:34:13 PM | 7.970 | 0 |
| 8/21/2024 | 1:34:16 PM | 8.000 | 0 |
| 8/21/2024 | 12:34:15 PM | 7.990 | 0 |
| 8/21/2024 | 11:34:14 AM | 8.030 | 0 |
| 8/21/2024 | 10:34:25 AM | 8.000 | 0 |
| 8/21/2024 | 9:34:14 AM | 8.000 | 0 |
| 8/20/2024 | 9:34:28 PM | 7.910 | 0 |