| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 10:34:31 | 386,660 | 0 |
| 02.08.2024 | 09:34:18 | 387,160 | 0 |
| 01.08.2024 | 21:34:20 | 387,640 | 0 |
| 01.08.2024 | 20:34:25 | 387,910 | 0 |
| 01.08.2024 | 19:34:49 | 387,570 | 0 |
| 01.08.2024 | 18:34:21 | 387,820 | 0 |
| 01.08.2024 | 16:34:21 | 388,460 | 0 |
| 01.08.2024 | 15:34:34 | 391,390 | 0 |
| 01.08.2024 | 14:34:20 | 392,280 | 0 |
| 01.08.2024 | 13:34:16 | 392,780 | 0 |
| 01.08.2024 | 12:34:12 | 392,380 | 0 |
| 01.08.2024 | 11:34:31 | 390,040 | 0 |
| 01.08.2024 | 10:34:33 | 392,300 | 0 |