| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:34:23 PM | 80.200 | 0 |
| 2024-07-02 | 8:34:11 PM | 80.200 | 0 |
| 2024-07-02 | 7:35:00 PM | 80.160 | 0 |
| 2024-07-02 | 6:34:26 PM | 80.210 | 0 |
| 2024-07-02 | 4:34:19 PM | 80.430 | 0 |
| 2024-07-02 | 3:34:23 PM | 80.480 | 0 |
| 2024-07-02 | 2:34:22 PM | 80.330 | 0 |
| 2024-07-02 | 1:34:22 PM | 80.430 | 0 |
| 2024-07-02 | 12:34:13 PM | 80.830 | 0 |
| 2024-07-02 | 11:34:20 AM | 80.840 | 0 |
| 2024-07-02 | 10:34:13 AM | 80.740 | 0 |
| 2024-07-02 | 9:34:16 AM | 80.290 | 0 |
| 2024-07-02 | 8:34:07 AM | 80.910 | 0 |