| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:24 PM | 7.100 | 0 |
| 2024-07-23 | 8:34:30 PM | 7.100 | 0 |
| 2024-07-23 | 7:35:01 PM | 7.100 | 0 |
| 2024-07-23 | 6:34:32 PM | 7.100 | 0 |
| 2024-07-23 | 4:34:32 PM | 7.080 | 0 |
| 2024-07-23 | 3:34:34 PM | 7.000 | 0 |
| 2024-07-23 | 2:34:14 PM | 6.930 | 0 |
| 2024-07-23 | 1:34:28 PM | 7.110 | 0 |
| 2024-07-23 | 12:34:22 PM | 7.110 | 0 |
| 2024-07-23 | 11:34:26 AM | 7.210 | 0 |
| 2024-07-23 | 10:34:18 AM | 7.190 | 0 |
| 2024-07-23 | 9:34:31 AM | 7.220 | 0 |
| 2024-07-23 | 8:34:13 AM | 7.170 | 0 |