| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:28 PM | 15.770 | 0 |
| 2024-10-10 | 8:34:15 PM | 15.780 | 0 |
| 2024-10-10 | 7:34:51 PM | 15.790 | 0 |
| 2024-10-10 | 6:34:19 PM | 15.790 | 0 |
| 2024-10-10 | 4:34:24 PM | 15.780 | 0 |
| 2024-10-10 | 3:34:25 PM | 15.840 | 0 |
| 2024-10-10 | 2:34:14 PM | 15.900 | 0 |
| 2024-10-10 | 1:34:19 PM | 16.000 | 0 |
| 2024-10-10 | 12:34:27 PM | 15.990 | 0 |
| 2024-10-10 | 11:34:19 AM | 15.910 | 0 |
| 2024-10-10 | 10:34:17 AM | 15.780 | 0 |
| 2024-10-10 | 9:34:14 AM | 15.810 | 0 |
| 2024-10-10 | 8:34:10 AM | 15.880 | 0 |