| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:25:00 PM | 1.90 | 0 |
| 2024-09-03 | 1:25:00 PM | 1.89 | 0 |
| 2024-09-03 | 11:25:00 AM | 1.93 | 0 |
| 2024-09-03 | 9:25:00 AM | 1.93 | 0 |
| 2024-09-03 | 9:15:11 AM | 1.94 | 0 |
| 2024-09-02 | 5:25:00 PM | 1.93 | 0 |
| 2024-09-02 | 3:25:00 PM | 1.92 | 0 |
| 2024-09-02 | 1:25:00 PM | 1.89 | 0 |
| 2024-09-02 | 11:25:00 AM | 1.88 | 0 |
| 2024-09-02 | 9:25:00 AM | 1.75 | 0 |
| 2024-09-02 | 9:15:11 AM | 1.75 | 0 |