| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:25:00 PM | 4.15 | 0 |
| 2024-11-13 | 1:25:00 PM | 4.11 | 0 |
| 2024-11-13 | 11:25:00 AM | 4.04 | 0 |
| 2024-11-13 | 9:25:00 AM | 4.04 | 0 |
| 2024-11-13 | 9:15:11 AM | 4.01 | 0 |
| 2024-11-12 | 5:25:00 PM | 3.98 | 0 |
| 2024-11-12 | 3:25:00 PM | 3.90 | 0 |
| 2024-11-12 | 1:25:00 PM | 3.87 | 0 |
| 2024-11-12 | 11:25:00 AM | 3.88 | 0 |
| 2024-11-12 | 9:25:00 AM | 3.94 | 0 |
| 2024-11-12 | 9:15:11 AM | 3.98 | 0 |
| 2024-11-11 | 5:25:00 PM | 3.91 | 0 |
| 2024-11-11 | 3:25:00 PM | 3.89 | 0 |