| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:25:00 PM | 0.74 | 0 |
| 2024-07-31 | 1:25:00 PM | 0.75 | 0 |
| 2024-07-31 | 11:25:00 AM | 0.76 | 0 |
| 2024-07-31 | 9:25:00 AM | 0.79 | 0 |
| 2024-07-31 | 9:15:12 AM | 0.79 | 0 |
| 2024-07-30 | 5:25:00 PM | 0.77 | 0 |
| 2024-07-30 | 3:25:00 PM | 0.79 | 0 |
| 2024-07-30 | 1:25:00 PM | 0.80 | 0 |
| 2024-07-30 | 11:25:01 AM | 0.77 | 0 |
| 2024-07-30 | 9:25:00 AM | 0.74 | 0 |
| 2024-07-30 | 9:15:12 AM | 0.73 | 0 |
| 2024-07-29 | 5:25:00 PM | 0.71 | 0 |
| 2024-07-29 | 3:25:00 PM | 0.72 | 0 |