| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 10:45:58 | 0.430 | 0 |
| 03/07/2024 | 08:38:11 | 0.450 | 0 |
| 02/07/2024 | 18:13:07 | 0.450 | 0 |
| 02/07/2024 | 17:08:37 | 0.460 | 0 |
| 02/07/2024 | 16:08:51 | 0.450 | 0 |
| 02/07/2024 | 15:07:26 | 0.460 | 0 |
| 02/07/2024 | 14:09:59 | 0.440 | 0 |
| 02/07/2024 | 13:08:49 | 0.460 | 0 |
| 02/07/2024 | 12:09:27 | 0.460 | 0 |
| 02/07/2024 | 10:53:37 | 0.440 | 0 |
| 02/07/2024 | 08:37:45 | 0.450 | 0 |