| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 18:45:03 | 5.49 | 0 |
| 09/07/2024 | 17:53:24 | 5.37 | 0 |
| 09/07/2024 | 16:54:42 | 5.34 | 0 |
| 09/07/2024 | 15:51:06 | 5.25 | 0 |
| 09/07/2024 | 13:54:02 | 5.18 | 0 |
| 09/07/2024 | 11:50:39 | 5.20 | 0 |
| 09/07/2024 | 08:56:02 | 4.99 | 0 |
| 08/07/2024 | 21:48:47 | 5.14 | 0 |
| 08/07/2024 | 20:48:57 | 5.11 | 0 |
| 08/07/2024 | 19:49:07 | 5.05 | 0 |
| 08/07/2024 | 18:49:06 | 4.86 | 0 |
| 08/07/2024 | 17:58:41 | 4.86 | 0 |
| 08/07/2024 | 16:58:50 | 4.83 | 0 |