| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 2:30:41 PM | 0.250 | 0 |
| 2024-09-30 | 2:08:46 PM | 0.260 | 0 |
| 2024-09-30 | 2:01:00 PM | 0.270 | 0 |
| 2024-09-30 | 1:30:46 PM | 0.300 | 0 |
| 2024-09-30 | 1:06:18 PM | 0.320 | 0 |
| 2024-09-30 | 12:30:33 PM | 0.310 | 0 |
| 2024-09-30 | 12:07:39 PM | 0.320 | 0 |
| 2024-09-30 | 12:00:35 PM | 0.320 | 0 |
| 2024-09-30 | 11:30:39 AM | 0.330 | 0 |
| 2024-09-30 | 11:07:31 AM | 0.330 | 0 |
| 2024-09-30 | 11:00:14 AM | 0.330 | 0 |
| 2024-09-30 | 10:30:09 AM | 0.330 | 0 |
| 2024-09-30 | 10:00:05 AM | 0.340 | 0 |