| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:05:48 PM | 3.89 | 0 |
| 2024-11-11 | 1:05:31 PM | 3.93 | 0 |
| 2024-11-11 | 12:37:15 PM | 3.83 | 0 |
| 2024-11-11 | 12:06:38 PM | 3.74 | 0 |
| 2024-11-11 | 11:05:34 AM | 3.78 | 0 |
| 2024-11-11 | 8:08:55 AM | 3.40 | 0 |
| 2024-11-08 | 6:09:13 PM | 3.42 | 0 |
| 2024-11-08 | 5:04:45 PM | 3.57 | 0 |
| 2024-11-08 | 4:04:43 PM | 3.54 | 0 |
| 2024-11-08 | 3:04:16 PM | 3.60 | 0 |
| 2024-11-08 | 2:04:45 PM | 3.62 | 0 |
| 2024-11-08 | 1:04:49 PM | 3.63 | 0 |
| 2024-11-08 | 12:06:40 PM | 3.63 | 0 |