| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:16:29 PM | 0.830 | 0 |
| 2024-10-09 | 6:58:14 PM | 0.840 | 0 |
| 2024-10-09 | 4:19:14 PM | 0.900 | 0 |
| 2024-10-09 | 3:15:46 PM | 0.890 | 0 |
| 2024-10-09 | 12:26:34 PM | 0.900 | 0 |
| 2024-10-09 | 9:57:21 AM | 0.890 | 0 |
| 2024-10-08 | 8:14:45 PM | 0.840 | 0 |
| 2024-10-08 | 6:57:12 PM | 0.850 | 0 |
| 2024-10-08 | 4:31:30 PM | 0.900 | 0 |
| 2024-10-08 | 3:21:40 PM | 0.890 | 0 |
| 2024-10-08 | 12:22:17 PM | 0.880 | 0 |
| 2024-10-08 | 9:51:03 AM | 0.850 | 0 |