| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:47:05 AM | 0.4600 | 0 |
| 2024-11-14 | 9:46:21 AM | 0.4400 | 0 |
| 2024-11-14 | 9:02:47 AM | 0.4500 | 0 |
| 2024-11-13 | 9:45:06 PM | 0.4600 | 0 |
| 2024-11-13 | 7:45:26 PM | 0.4600 | 0 |
| 2024-11-13 | 5:46:01 PM | 0.4600 | 0 |
| 2024-11-13 | 3:46:37 PM | 0.4400 | 0 |
| 2024-11-13 | 1:46:16 PM | 0.4500 | 0 |
| 2024-11-13 | 11:45:24 AM | 0.4500 | 0 |
| 2024-11-13 | 9:45:16 AM | 0.4500 | 0 |
| 2024-11-13 | 9:00:38 AM | 0.4300 | 0 |