| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:45:35 AM | 0.6800 | 0 |
| 2024-10-07 | 9:45:40 AM | 0.7000 | 0 |
| 2024-10-07 | 9:01:59 AM | 0.6900 | 0 |
| 2024-10-04 | 9:46:28 PM | 0.8100 | 0 |
| 2024-10-04 | 7:46:48 PM | 0.8100 | 0 |
| 2024-10-04 | 5:47:07 PM | 0.8100 | 0 |
| 2024-10-04 | 3:47:08 PM | 0.8100 | 0 |
| 2024-10-04 | 1:46:37 PM | 0.8000 | 0 |
| 2024-10-04 | 11:46:32 AM | 0.8000 | 0 |
| 2024-10-04 | 9:45:45 AM | 0.8000 | 0 |
| 2024-10-04 | 9:01:58 AM | 0.6900 | 0 |