| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:46:54 | 1.65 | 0 |
| 10/07/2024 | 16:47:32 | 1.64 | 0 |
| 10/07/2024 | 15:51:01 | 1.66 | 0 |
| 10/07/2024 | 14:48:44 | 1.64 | 0 |
| 10/07/2024 | 13:48:21 | 1.64 | 0 |
| 10/07/2024 | 11:47:02 | 1.64 | 0 |
| 10/07/2024 | 09:45:59 | 1.64 | 0 |
| 09/07/2024 | 21:45:23 | 1.65 | 0 |
| 09/07/2024 | 20:45:22 | 1.66 | 0 |
| 09/07/2024 | 19:45:00 | 1.62 | 0 |
| 09/07/2024 | 18:44:52 | 1.60 | 0 |
| 09/07/2024 | 17:46:07 | 1.63 | 0 |