| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 2:07:24 PM | 2.99 | 0 |
| 2024-08-22 | 1:06:52 PM | 2.94 | 0 |
| 2024-08-22 | 12:08:19 PM | 2.92 | 0 |
| 2024-08-22 | 11:09:51 AM | 2.95 | 0 |
| 2024-08-22 | 8:24:05 AM | 2.89 | 0 |
| 2024-08-21 | 6:09:08 PM | 2.84 | 0 |
| 2024-08-21 | 5:04:47 PM | 2.82 | 0 |
| 2024-08-21 | 3:20:49 PM | 2.89 | 0 |
| 2024-08-21 | 2:22:04 PM | 2.90 | 0 |
| 2024-08-21 | 1:19:42 PM | 2.95 | 0 |
| 2024-08-21 | 12:20:12 PM | 2.91 | 0 |
| 2024-08-21 | 11:08:31 AM | 2.87 | 0 |
| 2024-08-21 | 8:23:05 AM | 2.88 | 0 |