| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:19:47 PM | 3.84 | 0 |
| 2024-08-14 | 6:59:29 PM | 3.89 | 0 |
| 2024-08-14 | 4:50:52 PM | 3.86 | 0 |
| 2024-08-14 | 1:21:12 PM | 3.65 | 0 |
| 2024-08-14 | 12:47:50 PM | 3.65 | 0 |
| 2024-08-14 | 8:23:47 AM | 3.58 | 0 |
| 2024-08-13 | 9:58:05 PM | 3.64 | 0 |
| 2024-08-13 | 8:08:29 PM | 3.67 | 0 |
| 2024-08-13 | 6:48:40 PM | 3.59 | 0 |
| 2024-08-13 | 4:20:05 PM | 3.21 | 0 |
| 2024-08-13 | 12:59:50 PM | 3.38 | 0 |
| 2024-08-13 | 12:46:32 PM | 3.33 | 0 |
| 2024-08-13 | 8:22:49 AM | 3.39 | 0 |