| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:35:48 PM | 0.890 | 1,538 |
| 2024-09-10 | 4:30:15 PM | 0.880 | 1,538 |
| 2024-09-10 | 3:09:19 PM | 0.820 | 0 |
| 2024-09-10 | 12:09:27 PM | 0.840 | 0 |
| 2024-09-10 | 9:31:17 AM | 0.820 | 0 |
| 2024-09-09 | 6:16:04 PM | 0.800 | 0 |
| 2024-09-09 | 3:09:39 PM | 0.800 | 0 |
| 2024-09-09 | 12:13:44 PM | 0.810 | 0 |
| 2024-09-09 | 9:26:55 AM | 0.810 | 0 |