| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 14:08:39 | 106.35 | 0 |
| 07/11/2024 | 12:42:08 | 106.65 | 0 |
| 07/11/2024 | 11:26:40 | 106.98 | 0 |
| 07/11/2024 | 10:24:19 | 106.71 | 0 |
| 07/11/2024 | 09:46:23 | 106.91 | 0 |
| 07/11/2024 | 08:39:10 | 108.20 | 0 |
| 07/11/2024 | 08:11:48 | 108.32 | 0 |
| 06/11/2024 | 21:20:31 | 108.51 | 0 |
| 06/11/2024 | 20:19:13 | 108.69 | 0 |
| 06/11/2024 | 19:16:17 | 108.61 | 0 |
| 06/11/2024 | 18:27:16 | 109.19 | 0 |
| 06/11/2024 | 17:30:17 | 108.97 | 0 |
| 06/11/2024 | 15:59:17 | 108.95 | 0 |