| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:04:30 PM | 4.86 | 0 |
| 2024-08-29 | 7:04:23 PM | 4.88 | 0 |
| 2024-08-29 | 6:13:50 PM | 4.87 | 0 |
| 2024-08-29 | 5:04:29 PM | 4.87 | 0 |
| 2024-08-29 | 4:04:27 PM | 4.83 | 0 |
| 2024-08-29 | 3:04:39 PM | 4.90 | 0 |
| 2024-08-29 | 2:05:46 PM | 4.89 | 0 |
| 2024-08-29 | 1:04:53 PM | 4.91 | 0 |
| 2024-08-29 | 12:05:01 PM | 4.88 | 0 |
| 2024-08-29 | 11:06:10 AM | 4.90 | 0 |
| 2024-08-29 | 8:23:08 AM | 4.86 | 0 |
| 2024-08-28 | 9:04:28 PM | 4.93 | 0 |
| 2024-08-28 | 8:04:23 PM | 4.97 | 0 |